Показано 0 из 0
Дата |
---|
31.01.2023 |
26.09.2022 |
23.09.2022 |
22.09.2022 |
21.09.2022 |
20.09.2022 |
16.09.2022 |
15.09.2022 |
14.09.2022 |
13.09.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.05
|
38.50
|
40.80
|
39.90
|
|
|
72 865 119.42
|
208.00
|
36.565
|
37.995
|
|
33.585
|
37.995
|
36.565
|
|
|
133 129 033.16
|
|
39.80
|
40.40
|
47.70
|
38.20
|
47.70
|
39.80
|
|
|
196 691 321.40
|
|
46.10
|
46.70
|
41.70
|
41.60
|
48.50
|
46.80
|
|
|
255 892 338.00
|
|
42.40
|
42.90
|
45.00
|
41.70
|
45.80
|
42.40
|
|
|
106 347 256.00
|
|
45.20
|
45.50
|
|
43.50
|
45.80
|
45.00
|
|
|
73 583 415.00
|
|
43.80
|
43.90
|
|
41.70
|
43.90
|
43.90
|
|
|
57 563 040.90
|
|
42.10
|
42.90
|
42.00
|
41.80
|
42.90
|
42.20
|
|
|
39 031 624.00
|
|
41.10
|
41.90
|
40.00
|
38.10
|
41.40
|
41.40
|
|
|
52 305 753.60
|
|
40.60
|
41.90
|
43.20
|
39.50
|
43.20
|
40.30
|
|
|
115 493 231.10
|
|