Показано 0 из 0
Дата |
---|
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.94
|
0.90
|
0.95
|
0.93
|
|
|
26 655.00
|
27.00
|
|
|
0.95
|
0.95
|
0.95
|
0.95
|
|
|
2 375.00
|
4.00
|
|
|
0.91
|
0.91
|
1.01
|
0.97
|
|
|
300 132.49
|
170.00
|
|
|
0.94
|
0.90
|
0.95
|
0.90
|
|
|
301 318.45
|
91.00
|
|
|
0.97
|
0.88
|
0.97
|
0.91
|
|
|
234 937.73
|
165.00
|
|
|
0.93
|
0.92
|
0.97
|
0.95
|
|
|
148 887.98
|
88.00
|
|
|
0.95
|
0.91
|
0.95
|
0.91
|
|
|
31 643.30
|
32.00
|
|
|
1.00
|
0.90
|
1.00
|
0.94
|
|
|
221 480.53
|
165.00
|
|
|
1.00
|
0.96
|
1.05
|
0.96
|
|
|
47 081.13
|
57.00
|
|
|
0.98
|
0.96
|
1.01
|
1.00
|
|
|
162 877.05
|
81.00
|
Atha Energy Corp. is a mineral exploration company focused on the acquisition, exploration and development of mineral resource properties. The company has an option to acquire a 100% interest and title to the Golden rose property located in Northeastern Ontario and has signed an agreement to acquire significant acreage in Saskatchewan and Alberta.