Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.76
|
0.74
|
0.73
|
0.75
|
0.73
|
|
|
97 064.74
|
63.00
|
0.72
|
0.75
|
0.72
|
0.72
|
0.79
|
0.73
|
|
|
890 269.52
|
355.00
|
0.69
|
0.72
|
0.70
|
0.69
|
0.72
|
0.69
|
|
|
283 101.41
|
167.00
|
0.68
|
0.70
|
0.69
|
0.69
|
0.73
|
0.69
|
|
|
246 835.86
|
126.00
|
0.69
|
0.70
|
0.73
|
0.69
|
0.73
|
0.70
|
|
|
410 886.30
|
102.00
|
0.72
|
0.73
|
0.69
|
0.69
|
0.74
|
0.73
|
|
|
430 223.76
|
162.00
|
0.69
|
0.70
|
0.70
|
0.64
|
0.70
|
0.69
|
|
|
566 316.93
|
234.00
|
0.70
|
0.72
|
0.73
|
0.70
|
0.73
|
0.70
|
|
|
520 392.14
|
217.00
|
0.72
|
0.74
|
0.72
|
0.72
|
0.74
|
0.73
|
|
|
310 443.01
|
178.00
|
0.72
|
0.76
|
0.76
|
0.72
|
0.76
|
0.73
|
|
|
354 775.55
|
234.00
|
Atha Energy Corp. is a mineral exploration company focused on the acquisition, exploration and development of mineral resource properties. The company has an option to acquire a 100% interest and title to the Golden rose property located in Northeastern Ontario and has signed an agreement to acquire significant acreage in Saskatchewan and Alberta.