Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.00
|
60.49
|
57.00
|
57.00
|
60.55
|
60.55
|
|
|
1 590 165.45
|
631.00
|
57.54
|
58.35
|
60.56
|
56.47
|
60.56
|
57.58
|
|
|
2 937 300.81
|
856.00
|
60.55
|
61.00
|
58.49
|
58.49
|
61.35
|
60.50
|
|
|
3 167 494.39
|
1 035.00
|
57.06
|
58.44
|
55.14
|
54.73
|
57.92
|
57.88
|
|
|
2 772 350.85
|
786.00
|
55.30
|
55.90
|
57.71
|
54.93
|
59.125
|
55.65
|
|
|
2 609 289.70
|
999.00
|
57.88
|
59.00
|
59.52
|
57.52
|
59.53
|
57.79
|
|
|
1 436 019.48
|
530.00
|
58.25
|
60.05
|
58.35
|
56.01
|
59.41
|
58.86
|
|
|
2 432 440.78
|
860.00
|
59.10
|
59.39
|
60.85
|
59.00
|
62.00
|
59.03
|
|
|
5 447 628.04
|
1 525.00
|
63.10
|
63.28
|
67.75
|
62.89
|
68.40
|
63.16
|
|
|
3 749 659.67
|
1 077.00
|
67.16
|
67.72
|
65.00
|
64.28
|
68.50
|
67.27
|
|
|
5 503 808.88
|
1 489.00
|
Astera Labs Inc a global leader in semiconductor-based connectivity solutions for AI and cloud infrastructure.