Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4951
|
0.51
|
0.525
|
0.49
|
0.559
|
0.5194
|
|
|
10 329.31
|
72.00
|
0.481
|
0.53
|
0.514
|
0.492
|
0.54
|
0.50
|
|
|
17 972.95
|
159.00
|
0.48
|
0.4938
|
0.4901
|
0.463
|
0.53
|
0.495
|
|
|
14 948.82
|
109.00
|
0.48
|
0.5695
|
0.607
|
0.451
|
0.607
|
0.4908
|
|
|
19 389.25
|
111.00
|
0.55
|
0.62
|
0.476
|
0.3711
|
0.59
|
0.57
|
|
|
60 181.03
|
349.00
|
0.63
|
0.72
|
0.903
|
0.66
|
0.97
|
0.68347
|
|
|
151 603.49
|
361.00
|
0.86
|
0.8949
|
0.73
|
0.7289
|
0.88
|
0.86
|
|
|
33 988.72
|
144.00
|
0.71
|
0.78
|
0.7251
|
0.72
|
0.749
|
0.73
|
|
|
12 160.02
|
74.00
|
0.6301
|
0.6698
|
0.58
|
0.5793
|
0.69
|
0.686815
|
|
|
23 045.97
|
89.00
|
0.5105
|
0.60
|
0.499
|
0.499
|
0.579
|
0.5501
|
|
|
42 314.19
|
210.00
|