Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
0.4462
|
0.484
|
0.4101
|
0.4899
|
0.431
|
|
|
96 569.78
|
541.00
|
0.4712
|
0.509
|
0.489
|
0.475
|
0.5165
|
0.489
|
|
|
18 007.10
|
249.00
|
0.4702
|
0.49
|
0.488
|
0.47
|
0.5124
|
0.476
|
|
|
55 630.29
|
356.00
|
0.4959
|
0.51
|
0.5508
|
0.4802
|
0.56
|
0.5054
|
|
|
137 832.19
|
505.00
|
0.481
|
0.53
|
0.50
|
0.4802
|
0.5477
|
0.528
|
|
|
85 892.44
|
676.00
|
0.48
|
0.4938
|
0.4902
|
0.463
|
0.5398
|
0.4938
|
|
|
151 111.12
|
653.00
|
0.525
|
0.5295
|
0.62
|
0.45
|
0.62
|
0.488
|
|
|
260 809.66
|
866.00
|
0.56
|
0.62
|
0.4818
|
0.3711
|
0.60
|
0.57
|
|
|
536 145.57
|
2 106.00
|
0.67
|
0.72
|
0.94
|
0.66
|
0.98
|
0.696
|
|
|
1 117 213.47
|
2 543.00
|
0.86
|
0.89
|
0.73
|
0.71
|
0.90
|
0.889
|
|
|
480 715.90
|
1 312.00
|