|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.20
|
140.10
|
155.00
|
155.00
|
|
|
49 622 684.60
|
7.00
|
|
|
|
140.90
|
135.30
|
144.90
|
142.20
|
|
|
4 166 433.50
|
6.00
|
|
|
|
141.10
|
139.90
|
142.00
|
140.90
|
|
|
243 575.90
|
14.00
|
|
|
|
140.00
|
141.00
|
141.20
|
141.10
|
|
|
56 440.00
|
2.00
|
|
|
|
138.50
|
131.00
|
149.90
|
140.00
|
|
|
35 029 614.50
|
47.00
|
|
|
|
132.80
|
129.60
|
138.50
|
138.50
|
|
|
25 746 556.40
|
27.00
|
|
|
|
128.30
|
127.00
|
139.90
|
132.80
|
|
|
33 569 782.90
|
22.00
|
|
|
|
126.00
|
128.20
|
133.00
|
128.30
|
|
|
127 870 599.40
|
55.00
|
|
|
|
122.70
|
120.20
|
133.00
|
126.00
|
|
|
54 279 679.40
|
10.00
|
|
|
|
123.10
|
122.60
|
125.00
|
122.70
|
|
|
103 815.50
|
14.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
