Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.40
|
58.70
|
65.40
|
64.80
|
|
|
359 252 000.00
|
7 058.00
|
|
|
61.00
|
59.50
|
65.50
|
60.30
|
|
|
407 673 000.00
|
9 376.00
|
|
|
55.00
|
54.50
|
60.20
|
60.00
|
|
|
429 236 000.00
|
9 791.00
|
|
|
52.10
|
51.40
|
56.50
|
54.80
|
|
|
255 515 000.00
|
6 923.00
|
|
|
54.80
|
52.90
|
55.50
|
52.90
|
|
|
183 265 000.00
|
3 201.00
|
|
|
55.60
|
53.50
|
57.10
|
54.50
|
|
|
354 229 000.00
|
8 353.00
|
|
|
54.00
|
54.00
|
57.60
|
55.70
|
|
|
398 724 000.00
|
9 979.00
|
|
|
49.30
|
47.50
|
54.30
|
52.50
|
|
|
334 298 000.00
|
8 469.00
|
|
|
52.10
|
48.40
|
53.40
|
49.50
|
|
|
290 699 000.00
|
9 153.00
|
|
|
46.00
|
45.60
|
50.80
|
50.80
|
|
|
392 210 000.00
|
10 154.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.