|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.90
|
141.00
|
143.90
|
142.20
|
|
|
51 808 000.00
|
828.00
|
|
|
|
141.60
|
140.30
|
144.40
|
143.00
|
|
|
72 082 000.00
|
1 551.00
|
|
|
|
142.00
|
139.90
|
143.90
|
141.60
|
|
|
84 446 000.00
|
1 412.00
|
|
|
|
144.80
|
140.30
|
146.00
|
141.50
|
|
|
61 415 000.00
|
1 518.00
|
|
|
|
139.50
|
139.50
|
146.90
|
144.70
|
|
|
168 317 000.00
|
2 545.00
|
|
|
|
130.50
|
130.10
|
141.30
|
139.70
|
|
|
281 802 000.00
|
2 584.00
|
|
|
|
135.40
|
130.10
|
135.70
|
130.50
|
|
|
92 875 000.00
|
1 902.00
|
|
|
|
129.70
|
128.80
|
134.50
|
133.50
|
|
|
157 643 000.00
|
1 944.00
|
|
|
|
123.20
|
123.20
|
128.00
|
127.50
|
|
|
194 926 000.00
|
2 180.00
|
|
|
|
123.10
|
122.90
|
125.40
|
123.20
|
|
|
137 417 000.00
|
1 459.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
