|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.00
|
112.80
|
116.60
|
116.20
|
|
|
62 666 000.00
|
1 161.00
|
|
|
|
114.90
|
108.50
|
116.90
|
112.80
|
|
|
108 691 000.00
|
2 090.00
|
|
|
|
118.10
|
114.00
|
119.80
|
114.90
|
|
|
74 348 000.00
|
1 370.00
|
|
|
|
119.00
|
116.60
|
120.00
|
117.90
|
|
|
76 069 000.00
|
1 343.00
|
|
|
|
119.00
|
116.60
|
120.40
|
117.40
|
|
|
103 110 000.00
|
1 398.00
|
|
|
|
125.00
|
118.00
|
125.00
|
119.00
|
|
|
64 855 000.00
|
1 482.00
|
|
|
|
124.80
|
121.50
|
125.30
|
123.40
|
|
|
232 194 000.00
|
1 544.00
|
|
|
|
125.00
|
123.20
|
126.50
|
124.00
|
|
|
72 672 000.00
|
1 156.00
|
|
|
|
128.00
|
124.70
|
130.70
|
126.30
|
|
|
161 491 000.00
|
1 290.00
|
|
|
|
122.00
|
121.20
|
127.80
|
126.40
|
|
|
82 138 000.00
|
1 564.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
