|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
107.50
|
104.80
|
109.40
|
107.70
|
|
|
160 970 000.00
|
2 059.00
|
|
|
|
105.20
|
105.20
|
111.20
|
107.40
|
|
|
347 496 000.00
|
2 367.00
|
|
|
|
110.10
|
100.50
|
111.80
|
106.80
|
|
|
176 904 000.00
|
2 608.00
|
|
|
|
113.00
|
107.30
|
115.00
|
109.10
|
|
|
148 935 000.00
|
2 386.00
|
|
|
|
107.00
|
106.50
|
113.50
|
111.00
|
|
|
188 350 000.00
|
3 422.00
|
|
|
|
105.60
|
104.00
|
108.10
|
106.40
|
|
|
170 331 000.00
|
1 689.00
|
|
|
|
106.80
|
102.20
|
109.50
|
105.60
|
|
|
187 720 000.00
|
2 099.00
|
|
|
|
101.50
|
101.50
|
107.20
|
106.60
|
|
|
183 722 000.00
|
2 455.00
|
|
|
|
101.00
|
99.00
|
101.80
|
101.00
|
|
|
59 900 000.00
|
1 729.00
|
|
|
|
96.70
|
96.20
|
101.60
|
100.30
|
|
|
118 965 000.00
|
1 774.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
