|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.20
|
124.00
|
132.00
|
130.50
|
|
|
203 396 000.00
|
2 351.00
|
|
|
|
121.20
|
119.70
|
127.00
|
126.00
|
|
|
289 279 000.00
|
2 119.00
|
|
|
|
119.80
|
115.40
|
121.20
|
120.40
|
|
|
196 392 000.00
|
2 987.00
|
|
|
|
109.60
|
109.60
|
118.00
|
117.30
|
|
|
273 999 000.00
|
3 438.00
|
|
|
|
112.00
|
108.80
|
115.20
|
110.10
|
|
|
132 016 000.00
|
1 503.00
|
|
|
|
107.80
|
106.10
|
113.50
|
111.00
|
|
|
201 438 000.00
|
2 270.00
|
|
|
|
110.00
|
106.50
|
111.60
|
108.30
|
|
|
169 945 000.00
|
1 686.00
|
|
|
|
108.00
|
107.00
|
110.20
|
109.60
|
|
|
124 495 000.00
|
1 951.00
|
|
|
|
105.50
|
103.30
|
108.00
|
107.60
|
|
|
165 445 000.00
|
1 732.00
|
|
|
|
106.20
|
104.70
|
108.70
|
105.60
|
|
|
94 292 000.00
|
1 628.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
