|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.50
|
56.50
|
62.00
|
61.00
|
|
|
90 970 000.00
|
1 736.00
|
|
|
|
65.00
|
62.00
|
65.40
|
63.00
|
|
|
48 098 000.00
|
1 373.00
|
|
|
|
67.80
|
62.00
|
70.40
|
65.20
|
|
|
323 774 000.00
|
3 321.00
|
|
|
|
69.90
|
67.30
|
69.90
|
68.20
|
|
|
167 588 000.00
|
2 831.00
|
|
|
|
67.60
|
67.50
|
71.20
|
68.60
|
|
|
285 112 000.00
|
3 212.00
|
|
|
|
67.00
|
67.00
|
73.00
|
68.40
|
|
|
191 355 000.00
|
2 514.00
|
|
|
|
64.80
|
64.50
|
68.70
|
67.70
|
|
|
187 953 000.00
|
2 176.00
|
|
|
|
63.10
|
62.70
|
68.20
|
64.50
|
|
|
229 377 000.00
|
3 602.00
|
|
|
|
67.00
|
61.00
|
67.00
|
62.60
|
|
|
291 253 000.00
|
2 948.00
|
|
|
|
59.80
|
58.50
|
63.00
|
62.20
|
|
|
157 530 000.00
|
3 061.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
