|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.60
|
53.50
|
55.00
|
53.90
|
|
|
82 002 000.00
|
1 245.00
|
|
|
|
55.50
|
54.00
|
56.20
|
54.50
|
|
|
80 560 000.00
|
1 355.00
|
|
|
|
54.70
|
53.80
|
56.00
|
55.00
|
|
|
94 722 000.00
|
1 647.00
|
|
|
|
56.30
|
54.30
|
56.40
|
54.70
|
|
|
114 790 000.00
|
1 719.00
|
|
|
|
56.00
|
55.80
|
57.20
|
56.10
|
|
|
140 152 000.00
|
1 865.00
|
|
|
|
54.90
|
54.40
|
56.00
|
55.80
|
|
|
136 951 000.00
|
1 761.00
|
|
|
|
54.40
|
53.80
|
55.50
|
54.50
|
|
|
106 486 000.00
|
2 057.00
|
|
|
|
52.90
|
52.80
|
56.70
|
54.70
|
|
|
194 560 000.00
|
2 699.00
|
|
|
|
52.20
|
51.30
|
53.10
|
52.40
|
|
|
146 221 000.00
|
2 482.00
|
|
|
|
52.70
|
51.70
|
53.30
|
52.20
|
|
|
185 253 000.00
|
2 076.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
