|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.00
|
83.90
|
89.20
|
85.60
|
|
|
166 569 000.00
|
1 991.00
|
|
|
|
88.80
|
85.30
|
89.50
|
87.10
|
|
|
44 996 000.00
|
1 235.00
|
|
|
|
84.90
|
83.50
|
88.80
|
88.70
|
|
|
199 992 000.00
|
2 514.00
|
|
|
|
86.60
|
83.40
|
87.80
|
84.40
|
|
|
148 904 000.00
|
2 468.00
|
|
|
|
83.60
|
83.60
|
87.40
|
86.60
|
|
|
55 487 000.00
|
1 819.00
|
|
|
|
79.70
|
78.70
|
84.50
|
83.30
|
|
|
152 419 000.00
|
2 066.00
|
|
|
|
80.30
|
78.80
|
81.40
|
79.70
|
|
|
89 514 000.00
|
1 634.00
|
|
|
|
78.20
|
76.10
|
80.50
|
80.30
|
|
|
96 200 000.00
|
1 370.00
|
|
|
|
78.00
|
75.00
|
79.30
|
78.10
|
|
|
111 368 000.00
|
2 042.00
|
|
|
|
74.60
|
74.10
|
77.50
|
77.10
|
|
|
122 041 000.00
|
1 769.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
