|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.10
|
62.00
|
62.50
|
62.40
|
|
|
87 337.00
|
10.00
|
|
|
|
61.40
|
58.10
|
60.50
|
59.10
|
|
|
129 184.60
|
12.00
|
|
|
|
66.90
|
60.40
|
62.50
|
61.40
|
|
|
61 933.20
|
4.00
|
|
|
|
67.90
|
64.80
|
66.90
|
66.90
|
|
|
804 693.60
|
4.00
|
|
|
|
68.00
|
65.00
|
69.00
|
67.90
|
|
|
363 662.00
|
24.00
|
|
|
|
69.20
|
68.00
|
68.10
|
68.00
|
|
|
126 770.30
|
14.00
|
|
|
|
70.00
|
67.20
|
70.00
|
69.20
|
|
|
713 055.70
|
11.00
|
|
|
|
67.90
|
67.20
|
70.00
|
70.00
|
|
|
3 322 082.00
|
5.00
|
|
|
|
67.00
|
60.30
|
69.30
|
67.90
|
|
|
79 662.90
|
5.00
|
|
|
|
65.50
|
67.00
|
68.00
|
67.00
|
|
|
94 391.80
|
5.00
|
Asiatic Laboratories Limited engages in pharmaceutical products. The company is based in Bangladesh.
