|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.14
|
4.00
|
4.30
|
4.04
|
|
|
26 379 981.84
|
|
|
|
|
3.90
|
3.86
|
4.40
|
4.14
|
|
|
38 634 431.74
|
|
|
|
|
3.62
|
3.62
|
3.94
|
3.92
|
|
|
11 884 648.62
|
|
|
|
|
3.82
|
3.72
|
3.86
|
3.72
|
|
|
8 837 557.20
|
|
|
|
|
3.94
|
3.80
|
3.94
|
3.82
|
|
|
7 961 043.46
|
|
|
|
|
3.90
|
3.78
|
4.00
|
3.96
|
|
|
10 671 604.10
|
|
|
|
|
3.88
|
3.82
|
3.90
|
3.88
|
|
|
7 980 576.88
|
|
|
|
|
3.94
|
3.84
|
4.02
|
3.86
|
|
|
15 157 280.84
|
|
|
|
|
3.84
|
3.72
|
4.04
|
3.94
|
|
|
27 888 504.04
|
|
|
|
|
3.66
|
3.58
|
3.86
|
3.84
|
|
|
13 322 855.84
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.04.2026
|
28.04.2026 |
0.1 THB |
|
25.11.2025
|
26.11.2025 |
0.05 THB |
|
21.08.2025
|
22.08.2025 |
0.1 THB |
|
28.04.2025
|
29.04.2025 |
0.02 THB |
|
20.08.2024
|
21.08.2024 |
0.02 THB |
|
26.04.2024
|
29.04.2024 |
0.039 THB |
|
02.05.2023
|
03.05.2023 |
0.08 THB |
Asia Medical and Agricultural Laboratory and Research PCL is a laboratory providing comprehensive services from testing, inspection to certification and from production factor, production processes to the products.
