|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.18
|
5.17
|
5.45
|
5.39
|
|
|
719 213.97
|
|
|
|
|
5.33
|
5.19
|
5.36
|
5.30
|
|
|
662 852.83
|
|
|
|
|
5.24
|
5.17
|
5.30
|
5.26
|
|
|
506 458.62
|
|
|
|
|
5.20
|
5.00
|
5.32
|
5.23
|
|
|
748 507.89
|
|
|
|
|
5.47
|
5.35
|
5.49
|
5.35
|
|
|
689 642.97
|
|
|
|
|
5.28
|
5.28
|
5.48
|
5.37
|
|
|
492 811.61
|
|
|
|
|
5.49
|
5.28
|
5.49
|
5.28
|
|
|
745 680.17
|
|
|
|
|
5.44
|
5.34
|
5.49
|
5.36
|
|
|
636 901.74
|
|
|
|
|
5.24
|
5.15
|
5.45
|
5.45
|
|
|
1 564 217.46
|
|
|
|
|
5.20
|
4.885
|
5.24
|
5.24
|
|
|
932 792.97
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
0.1 CHF |
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
|
03.04.2014
|
07.04.2014 |
0.4 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
