|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.97
|
4.97
|
5.18
|
5.08
|
|
|
262 446.10
|
|
|
|
|
4.915
|
4.915
|
5.05
|
5.04
|
|
|
514 733.88
|
|
|
|
|
5.06
|
4.99
|
5.15
|
5.05
|
|
|
407 592.96
|
|
|
|
|
4.84
|
4.84
|
5.14
|
5.13
|
|
|
717 472.93
|
|
|
|
|
5.20
|
4.98
|
5.20
|
5.13
|
|
|
229 362.37
|
|
|
|
|
5.20
|
4.72
|
5.21
|
5.16
|
|
|
538 571.35
|
|
|
|
|
5.10
|
4.82
|
5.15
|
5.14
|
|
|
425 571.42
|
|
|
|
|
5.15
|
5.05
|
5.21
|
5.07
|
|
|
482 714.15
|
|
|
|
|
4.865
|
4.865
|
5.12
|
5.09
|
|
|
580 363.15
|
|
|
|
|
5.20
|
4.865
|
5.24
|
4.91
|
|
|
582 601.98
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
0.1 CHF |
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
|
03.04.2014
|
07.04.2014 |
0.4 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
