|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.265
|
2.985
|
3.265
|
3.045
|
|
|
455 714.93
|
|
|
|
|
3.28
|
3.15
|
3.305
|
3.165
|
|
|
392 043.53
|
|
|
|
|
3.31
|
3.28
|
3.35
|
3.315
|
|
|
151 090.56
|
|
|
|
|
3.395
|
3.25
|
3.395
|
3.33
|
|
|
303 749.59
|
|
|
|
|
3.47
|
3.37
|
3.47
|
3.385
|
|
|
335 822.50
|
|
|
|
|
3.555
|
3.50
|
3.555
|
3.50
|
|
|
157 521.13
|
|
|
|
|
3.595
|
3.55
|
3.595
|
3.58
|
|
|
134 227.21
|
|
|
|
|
3.55
|
3.55
|
3.595
|
3.55
|
|
|
211 087.89
|
|
|
|
|
3.585
|
3.54
|
3.605
|
3.57
|
|
|
187 687.95
|
|
|
|
|
3.56
|
3.54
|
3.585
|
3.57
|
|
|
125 509.46
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
|
03.04.2014
|
07.04.2014 |
0.4 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
