|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.265
|
4.215
|
4.30
|
4.22
|
|
|
248 662.22
|
|
|
|
|
4.30
|
4.26
|
4.365
|
4.26
|
|
|
275 923.48
|
|
|
|
|
4.37
|
4.21
|
4.37
|
4.235
|
|
|
302 326.81
|
|
|
|
|
4.28
|
4.15
|
4.315
|
4.24
|
|
|
312 214.79
|
|
|
|
|
4.27
|
4.195
|
4.285
|
4.21
|
|
|
312 693.99
|
|
|
|
|
4.21
|
4.20
|
4.25
|
4.21
|
|
|
205 585.73
|
|
|
|
|
4.315
|
4.22
|
4.34
|
4.27
|
|
|
203 008.65
|
|
|
|
|
4.44
|
4.33
|
4.45
|
4.33
|
|
|
286 498.90
|
|
|
|
|
4.30
|
4.30
|
4.465
|
4.405
|
|
|
367 195.26
|
|
|
|
|
4.50
|
4.38
|
4.50
|
4.42
|
|
|
281 366.38
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
0.1 CHF |
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
|
03.04.2014
|
07.04.2014 |
0.4 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
