|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
5.00
|
5.20
|
5.05
|
|
|
423 184.27
|
|
|
|
|
5.29
|
5.06
|
5.29
|
5.09
|
|
|
609 201.90
|
|
|
|
|
5.30
|
5.12
|
5.30
|
5.19
|
|
|
454 796.81
|
|
|
|
|
4.99
|
4.99
|
5.32
|
5.17
|
|
|
432 567.70
|
|
|
|
|
5.21
|
4.925
|
5.30
|
5.08
|
|
|
1 301 357.40
|
|
|
|
|
5.43
|
5.21
|
5.43
|
5.35
|
|
|
818 549.23
|
|
|
|
|
5.05
|
4.955
|
5.41
|
5.37
|
|
|
1 571 246.67
|
|
|
|
|
4.80
|
4.735
|
4.865
|
4.80
|
|
|
532 368.35
|
|
|
|
|
4.75
|
4.745
|
4.975
|
4.745
|
|
|
311 963.39
|
|
|
|
|
4.70
|
4.70
|
5.01
|
4.93
|
|
|
416 341.71
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
0.1 CHF |
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
|
03.04.2014
|
07.04.2014 |
0.4 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
