|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.185
|
4.105
|
4.275
|
4.105
|
|
|
567 119.33
|
|
|
|
|
3.82
|
3.76
|
4.20
|
4.20
|
|
|
1 419 822.58
|
|
|
|
|
3.805
|
3.77
|
3.885
|
3.835
|
|
|
90 632.28
|
|
|
|
|
3.885
|
3.76
|
3.885
|
3.815
|
|
|
320 114.01
|
|
|
|
|
3.86
|
3.785
|
3.88
|
3.845
|
|
|
133 087.98
|
|
|
|
|
3.70
|
3.70
|
3.875
|
3.785
|
|
|
240 496.17
|
|
|
|
|
3.725
|
3.715
|
3.885
|
3.885
|
|
|
213 756.73
|
|
|
|
|
3.845
|
3.66
|
3.845
|
3.69
|
|
|
312 578.39
|
|
|
|
|
3.95
|
3.80
|
3.95
|
3.80
|
|
|
234 355.81
|
|
|
|
|
3.80
|
3.80
|
3.96
|
3.92
|
|
|
110 118.67
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
0.1 CHF |
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
|
03.04.2014
|
07.04.2014 |
0.4 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
