|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.02
|
3.02
|
3.06
|
3.02
|
|
|
44 368.80
|
|
|
|
|
2.99
|
2.96
|
3.02
|
3.005
|
|
|
35 429.26
|
|
|
|
|
2.98
|
2.94
|
3.04
|
3.00
|
|
|
98 278.41
|
|
|
|
|
3.05
|
2.88
|
3.06
|
2.94
|
|
|
295 873.27
|
|
|
|
|
3.125
|
3.045
|
3.16
|
3.06
|
|
|
146 226.56
|
|
|
|
|
3.18
|
3.05
|
3.18
|
3.11
|
|
|
155 884.16
|
|
|
|
|
3.15
|
3.11
|
3.175
|
3.175
|
|
|
66 167.23
|
|
|
|
|
3.135
|
3.10
|
3.155
|
3.135
|
|
|
121 593.93
|
|
|
|
|
3.125
|
3.00
|
3.125
|
3.075
|
|
|
174 961.54
|
|
|
|
|
3.29
|
3.065
|
3.29
|
3.085
|
|
|
162 780.34
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2025
|
23.04.2025 |
0.1 CHF |
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
|
03.04.2014
|
07.04.2014 |
0.4 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
