Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.50
|
13.52
|
14.00
|
13.365
|
14.10
|
13.525
|
|
|
626 206.13
|
799.00
|
13.95
|
13.99
|
13.98
|
13.79
|
14.06
|
13.995
|
|
|
838 409.95
|
995.00
|
14.00
|
14.05
|
13.66
|
13.64
|
14.03
|
13.99
|
|
|
769 596.20
|
1 169.00
|
13.41
|
13.60
|
12.88
|
12.88
|
13.635
|
13.59
|
|
|
1 469 649.52
|
1 226.00
|
12.70
|
12.99
|
12.575
|
12.53
|
13.03
|
12.98
|
|
|
985 963.50
|
1 367.00
|
12.65
|
12.69
|
12.53
|
12.44
|
12.825
|
12.67
|
|
|
937 011.80
|
1 072.00
|
12.50
|
12.63
|
12.89
|
12.495
|
13.20
|
12.51
|
|
|
1 545 138.10
|
1 612.00
|
13.10
|
13.16
|
11.70
|
11.61
|
13.16
|
13.07
|
|
|
3 614 730.55
|
3 153.00
|
11.77
|
11.85
|
11.70
|
11.29
|
11.70
|
11.37
|
|
|
2 078 758.67
|
1 970.00
|
11.75
|
11.92
|
12.00
|
11.74
|
12.025
|
11.87
|
|
|
1 313 922.05
|
1 011.00
|