Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.26
|
2.16
|
2.26
|
2.20
|
|
|
261.00
|
|
|
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
218.00
|
|
|
|
2.24
|
2.24
|
2.24
|
2.24
|
|
|
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
6 050.00
|
|
|
|
2.12
|
2.12
|
2.24
|
2.24
|
|
|
9 040.00
|
|
|
|
2.12
|
2.12
|
2.14
|
2.12
|
|
|
445.00
|
|
|
|
2.18
|
2.14
|
2.18
|
2.16
|
|
|
450.00
|
|
|
|
2.20
|
2.06
|
2.20
|
2.14
|
|
|
65.00
|
|
|
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
|
|
|
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
|
|
Artec Technologies AG is a Germany-based company engaged in the development, production and sale of software solutions and complete systems in the field of digital technology.