Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
|
0.047
|
0.047
|
0.0471
|
0.0471
|
|
|
8.04
|
4.00
|
0.025
|
|
0.0379
|
0.0379
|
0.0379
|
0.0379
|
|
|
|
1.00
|
0.025
|
|
0.0379
|
0.0379
|
0.0379
|
0.0379
|
|
|
|
1.00
|
0.025
|
|
0.0318
|
0.0318
|
0.0379
|
0.0379
|
|
|
10.08
|
5.00
|
0.02
|
|
0.0299
|
0.0299
|
0.0299
|
0.0299
|
|
|
2.99
|
3.00
|
|
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
1.00
|
0.01
|
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
1.00
|
0.015
|
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
1.00
|
0.015
|
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
1.00
|
0.015
|
0.03
|
0.0277
|
0.0277
|
0.0277
|
0.0277
|
|
|
|
1.00
|