Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
|
0.038
|
0.038
|
0.0492
|
0.0471
|
|
|
197.17
|
7.00
|
0.025
|
|
0.0379
|
0.0379
|
0.0379
|
0.0379
|
|
|
3.79
|
1.00
|
0.025
|
|
0.0379
|
0.0379
|
0.0379
|
0.0379
|
|
|
3.79
|
1.00
|
0.025
|
|
0.03
|
0.03
|
0.0379
|
0.0379
|
|
|
458.86
|
53.00
|
0.02
|
0.03
|
0.0291
|
0.0253
|
0.03
|
0.0299
|
|
|
47.55
|
17.00
|
0.0175
|
0.03
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
9.93
|
2.00
|
0.0175
|
0.03
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
2.75
|
1.00
|
0.0175
|
0.03
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
2.75
|
1.00
|
0.0175
|
0.03
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
2.75
|
1.00
|
0.0175
|
0.03
|
0.0277
|
0.0277
|
0.0277
|
0.0277
|
|
|
2.77
|
1.00
|