|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.79
|
3.27
|
2.94
|
2.94
|
3.01
|
3.01
|
|
|
1 489.49
|
26.00
|
|
0.12
|
0.1825
|
0.18135
|
0.1601
|
0.18135
|
0.1812
|
|
|
2 270.19
|
201.00
|
|
0.15
|
0.1991
|
0.1897
|
0.1804
|
0.1897
|
0.1804
|
|
|
707.54
|
42.00
|
|
0.1939
|
0.2239
|
0.201
|
0.1901
|
0.201
|
0.1991
|
|
|
770.39
|
31.00
|
|
0.196
|
0.2345
|
0.221
|
0.21511
|
0.221
|
0.21511
|
|
|
2 263.56
|
23.00
|
|
0.1758
|
0.247
|
0.22
|
0.2158
|
0.226
|
0.2158
|
|
|
143.53
|
15.00
|
|
0.1753
|
0.2359
|
0.2156
|
0.2155
|
0.229
|
0.2155
|
|
|
1 163.86
|
39.00
|
|
0.22
|
0.265
|
0.2285
|
0.2201
|
0.2285
|
0.2201
|
|
|
138.40
|
11.00
|
|
0.2147
|
0.2795
|
0.24
|
0.2285
|
0.24
|
0.2285
|
|
|
467.90
|
49.00
|
|
0.1874
|
0.28
|
0.2401
|
0.216
|
0.2401
|
0.2274
|
|
|
1 916.40
|
44.00
|
Armlogi Holding is a fast-growing U.S.-based warehousing and logistics service provider that offers a comprehensive package of supply-chain solutions relating to warehouse management and order fulfillment.
