|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.83
|
3.30
|
2.7601
|
2.7514
|
3.30
|
3.05
|
|
|
67 238.62
|
1 320.00
|
|
|
|
0.1849
|
0.1521
|
0.1849
|
0.1812
|
|
|
|
|
|
0.1803
|
0.1825
|
0.202
|
0.1803
|
0.202
|
0.1804
|
|
|
17 450.57
|
2 091.00
|
|
0.1939
|
0.2135
|
0.21
|
0.1901
|
0.2225
|
0.1991
|
|
|
25 985.04
|
1 225.00
|
|
0.21
|
0.227
|
0.2155
|
0.21511
|
0.2348
|
0.21511
|
|
|
10 178.58
|
192.00
|
|
0.2151
|
0.2351
|
0.223
|
0.2155
|
0.2375
|
0.2166
|
|
|
28 069.69
|
780.00
|
|
0.2151
|
0.2394
|
0.223
|
0.2151
|
0.2358
|
0.2155
|
|
|
27 718.48
|
835.00
|
|
0.2201
|
0.2395
|
0.2285
|
0.22
|
0.2394
|
0.221
|
|
|
12 001.34
|
722.00
|
|
0.2299
|
0.2395
|
0.24
|
0.2285
|
0.24
|
0.2285
|
|
|
12 925.44
|
332.00
|
|
0.2203
|
0.2592
|
0.2399
|
0.216
|
0.2484
|
0.2274
|
|
|
25 464.94
|
336.00
|
Armlogi Holding is a fast-growing U.S.-based warehousing and logistics service provider that offers a comprehensive package of supply-chain solutions relating to warehouse management and order fulfillment.
