Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.70
|
11.98
|
11.75
|
11.65
|
11.75
|
11.75
|
|
|
42 296.60
|
27.00
|
11.48
|
11.98
|
11.65
|
11.62
|
11.65
|
11.62
|
|
|
29 137.00
|
9.00
|
11.40
|
11.89
|
11.51
|
11.49
|
11.64
|
11.63
|
|
|
12 666.01
|
8.00
|
11.20
|
11.85
|
11.70
|
11.56
|
11.70
|
11.56
|
|
|
56 463.80
|
23.00
|
11.49
|
11.83
|
11.52
|
11.49
|
11.7107
|
11.7107
|
|
|
126 239.80
|
28.00
|
11.30
|
11.95
|
11.46
|
11.30
|
11.53
|
11.53
|
|
|
50 985.93
|
31.00
|
11.40
|
11.60
|
11.30
|
11.30
|
11.67
|
11.5801
|
|
|
7 718.00
|
7.00
|
11.30
|
11.78
|
11.30
|
11.30
|
11.51
|
11.5001
|
|
|
12 464.60
|
19.00
|
11.27
|
11.40
|
11.19
|
11.18
|
11.30
|
11.30
|
|
|
380 571.80
|
128.00
|
10.94
|
11.57
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
|
1.00
|