Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.70
|
11.88
|
11.7845
|
11.52
|
11.7845
|
11.75
|
|
|
131 172.86
|
88.00
|
11.48
|
11.89
|
11.8899
|
11.5037
|
11.8899
|
11.62
|
|
|
56 912.93
|
28.00
|
11.58
|
11.89
|
11.51
|
11.49
|
11.9952
|
11.63
|
|
|
57 644.52
|
68.00
|
11.38
|
11.85
|
11.80
|
11.50
|
11.80
|
11.56
|
|
|
225 080.09
|
132.00
|
11.67
|
11.83
|
11.65
|
11.41
|
11.825
|
11.7107
|
|
|
952 557.19
|
446.00
|
11.30
|
11.77
|
11.41
|
11.30
|
11.54
|
11.53
|
|
|
416 610.91
|
191.00
|
11.40
|
11.60
|
11.30
|
11.30
|
11.67
|
11.5801
|
|
|
164 411.45
|
121.00
|
11.30
|
11.78
|
11.32
|
11.26
|
11.58
|
11.5001
|
|
|
520 946.30
|
273.00
|
11.25
|
11.40
|
11.16
|
11.16
|
11.35
|
11.27
|
|
|
4 849 065.08
|
990.00
|
11.11
|
11.55
|
11.17
|
11.14
|
11.275
|
11.14
|
|
|
1 068 595.80
|
59.00
|