Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
144.70
|
144.70
|
144.70
|
144.70
|
|
|
74 809.00
|
12.00
|
|
|
147.65
|
147.65
|
147.65
|
147.65
|
|
|
71 167.00
|
11.00
|
|
|
150.65
|
150.65
|
150.65
|
150.65
|
|
|
403 139.00
|
14.00
|
|
|
153.70
|
153.70
|
153.70
|
153.70
|
|
|
940 336.00
|
24.00
|
|
|
156.80
|
156.80
|
156.80
|
156.80
|
|
|
945 033.00
|
55.00
|
|
|
149.25
|
149.25
|
149.35
|
149.35
|
|
|
793 438.00
|
41.00
|
|
|
142.25
|
142.25
|
142.25
|
142.25
|
|
|
318 497.00
|
33.00
|
|
|
134.80
|
133.00
|
135.50
|
135.50
|
|
|
507 437.00
|
48.00
|
|
|
120.50
|
120.40
|
129.05
|
129.05
|
|
|
1 001 427.00
|
56.00
|
|
|
123.00
|
118.40
|
124.80
|
122.95
|
|
|
978 416.00
|
48.00
|