Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0265
|
0.039
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
|
|
0.027
|
0.0395
|
0.024
|
0.024
|
0.027
|
0.027
|
|
|
|
|
0.026
|
0.0385
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.0255
|
0.038
|
0.025
|
0.025
|
0.0255
|
0.0255
|
|
|
|
|
0.026
|
0.0385
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
0.025
|
0.0375
|
0.0215
|
0.0215
|
0.025
|
0.025
|
|
|
|
|
|
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
|
|
0.023
|
0.0355
|
0.0205
|
0.0205
|
0.023
|
0.023
|
|
|
|
|
0.022
|
0.0345
|
0.0195
|
0.0195
|
0.022
|
0.022
|
|
|
|
|
0.0205
|
0.033
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|