|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
172.50
|
172.00
|
174.00
|
174.00
|
|
|
1 189 640.00
|
52.00
|
|
|
|
175.00
|
172.50
|
176.00
|
175.00
|
|
|
1 129 243.00
|
67.00
|
|
|
|
178.00
|
172.00
|
178.00
|
174.50
|
|
|
1 964 587.00
|
61.00
|
|
|
|
175.00
|
174.50
|
177.00
|
177.00
|
|
|
2 140 698.00
|
66.00
|
|
|
|
171.50
|
171.50
|
178.00
|
173.00
|
|
|
4 064 976.00
|
118.00
|
|
|
|
172.00
|
170.00
|
175.00
|
172.00
|
|
|
4 003 223.00
|
87.00
|
|
|
|
169.00
|
167.00
|
175.00
|
169.00
|
|
|
6 867 387.00
|
165.00
|
|
|
|
157.00
|
157.00
|
162.00
|
160.00
|
|
|
2 299 731.00
|
88.00
|
|
|
|
157.00
|
155.50
|
159.50
|
157.00
|
|
|
639 471.00
|
49.00
|
|
|
|
154.00
|
152.00
|
158.50
|
157.00
|
|
|
3 101 366.00
|
108.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, Внеплановые |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2025
|
21.05.2025 |
1 NOK |
|
12.11.2024
|
13.11.2024 |
1 NOK |
|
27.08.2024
|
28.08.2024 |
1 NOK |
|
13.02.2024
|
14.02.2024 |
1 NOK |
|
22.08.2023
|
23.08.2023 |
1 NOK |
|
07.05.2021
|
10.05.2021 |
29.2 NOK |
|
07.05.2021
|
10.05.2021 |
0.8 NOK |
|
16.02.2021
|
17.02.2021 |
0.7 NOK |
|
17.11.2020
|
18.11.2020 |
16 NOK |
|
24.08.2020
|
25.08.2020 |
14 NOK |
Arendals Fossekompani ASA is a Norwegian company located in Arendal. Its principal business is production and sale of electric energy from its 3 hydroelectric powerplants. It is listed on the Oslo Stock Exchange. The company is also the controlling owner with a 60% ownership in Markedskraft.
