Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.30
|
73.40
|
73.30
|
72.60
|
73.60
|
73.40
|
|
|
148 123 600.00
|
1 361.00
|
73.30
|
73.40
|
72.30
|
71.40
|
74.10
|
73.30
|
|
|
536 217 400.00
|
4 018.00
|
72.30
|
72.40
|
76.40
|
71.40
|
76.40
|
72.30
|
|
|
1 057 588 800.00
|
8 631.00
|
77.50
|
77.60
|
78.00
|
77.40
|
79.00
|
77.50
|
|
|
394 512 400.00
|
2 341.00
|
78.30
|
78.40
|
78.70
|
78.30
|
79.10
|
78.40
|
|
|
174 962 100.00
|
1 408.00
|
79.20
|
79.30
|
78.10
|
77.80
|
79.60
|
79.30
|
|
|
410 902 900.00
|
2 810.00
|
77.70
|
77.80
|
78.00
|
76.80
|
78.40
|
77.70
|
|
|
299 402 800.00
|
2 305.00
|
77.20
|
77.70
|
79.60
|
76.50
|
79.60
|
77.70
|
|
|
687 136 400.00
|
4 191.00
|
79.70
|
79.80
|
79.40
|
76.90
|
80.20
|
79.80
|
|
|
626 135 900.00
|
4 396.00
|
79.90
|
80.00
|
78.10
|
78.10
|
80.00
|
80.00
|
|
|
279 249 000.00
|
2 302.00
|
Ardentec Corp develops and provides IC (integrated circuit) wafer test and IC final test services.