Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.498
|
0.40
|
0.393
|
0.40
|
0.393
|
|
|
239.30
|
6.00
|
0.423
|
0.468
|
0.47
|
0.422
|
0.47
|
0.45
|
|
|
914.93
|
9.00
|
0.40
|
1.30
|
0.4768
|
0.4238
|
0.4768
|
0.4408
|
|
|
750.08
|
13.00
|
0.37
|
0.75
|
0.4212
|
0.42
|
0.4361
|
0.4361
|
|
|
530.30
|
10.00
|
0.387
|
0.65
|
0.44
|
0.43
|
0.44
|
0.43
|
|
|
87.00
|
4.00
|
0.37
|
0.67
|
0.4116
|
0.41
|
0.455
|
0.4405
|
|
|
2 408.06
|
19.00
|
0.387
|
0.65
|
0.4253
|
0.4201
|
0.47
|
0.47
|
|
|
1 163.58
|
14.00
|
0.387
|
0.67
|
0.4561
|
0.4308
|
0.475
|
0.475
|
|
|
530.69
|
6.00
|
0.30
|
0.75
|
0.4196
|
0.4196
|
0.46
|
0.4589
|
|
|
360.98
|
5.00
|
0.20
|
0.787
|
0.4213
|
0.4213
|
0.4669
|
0.45
|
|
|
221.36
|
7.00
|