Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3316
|
0.4523
|
0.3449
|
0.3449
|
0.428
|
0.4198
|
|
|
29 128.40
|
191.00
|
0.3316
|
0.4799
|
0.331
|
0.3301
|
0.3673
|
0.345
|
|
|
3 245.15
|
18.00
|
0.3114
|
0.4799
|
0.3385
|
0.33
|
0.3725
|
0.3725
|
|
|
5 342.47
|
72.00
|
0.3115
|
0.4799
|
0.3341
|
0.3341
|
0.38972
|
0.3387
|
|
|
1 706.22
|
38.00
|
0.32
|
0.3874
|
0.425
|
0.379
|
0.425
|
0.387
|
|
|
50 303.80
|
133.00
|
0.315
|
0.4799
|
0.4375
|
0.414
|
0.4375
|
0.422399
|
|
|
3 750.41
|
30.00
|
0.315
|
0.41
|
0.41
|
0.38
|
0.4548
|
0.414301
|
|
|
27 748.08
|
183.00
|
0.3114
|
0.41
|
0.3298
|
0.3295
|
0.4095
|
0.3999
|
|
|
76 828.80
|
291.00
|
0.2609
|
0.3298
|
0.31
|
0.291
|
0.322
|
0.3165
|
|
|
14 046.07
|
78.00
|
0.2601
|
0.367
|
0.304
|
0.291
|
0.334
|
0.301023
|
|
|
11 198.16
|
99.00
|