Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.51
|
20.04
|
19.95
|
19.6169
|
19.95
|
19.88
|
|
|
115 381.16
|
89.00
|
18.51
|
20.04
|
19.59
|
19.40
|
20.00
|
20.00
|
|
|
205 339.39
|
125.00
|
18.50
|
19.84
|
19.50
|
19.25
|
19.65
|
19.29
|
|
|
344 889.65
|
208.00
|
18.50
|
19.84
|
19.42
|
19.34
|
19.66
|
19.40
|
|
|
386 998.52
|
214.00
|
18.50
|
19.45
|
19.02
|
18.9501
|
19.41
|
19.34
|
|
|
225 975.62
|
144.00
|
18.50
|
19.45
|
19.5263
|
18.805
|
19.5263
|
18.925
|
|
|
497 903.68
|
276.00
|
19.35
|
19.84
|
19.50
|
19.46
|
19.74
|
19.5479
|
|
|
257 305.15
|
157.00
|
19.36
|
19.82
|
19.80
|
19.5653
|
19.80
|
19.75
|
|
|
236 857.88
|
93.00
|
19.35
|
19.84
|
19.50
|
19.44
|
19.57
|
19.55
|
|
|
268 702.18
|
152.00
|
18.75
|
19.84
|
19.57
|
19.30
|
19.57
|
19.50
|
|
|
265 687.16
|
124.00
|
Arbor Realty Trust, Inc. is a specialized real estate finance company. The Company invests in a diversified portfolio of structured finance assets in the multi-family and commercial real estate markets. It invests primarily in real estate-related bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity, and in limited cases, discounted mortgage notes and other real estate-related assets (collectively, structured finance investments).