Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.50
|
20.50
|
19.67
|
19.67
|
19.76
|
19.76
|
|
|
9 063.53
|
10.00
|
18.21
|
20.34
|
19.72
|
19.72
|
20.00
|
20.00
|
|
|
907.12
|
3.00
|
18.19
|
20.15
|
19.44
|
19.39
|
19.52
|
19.39
|
|
|
20 192.38
|
14.00
|
18.50
|
20.14
|
19.45
|
19.3992
|
19.50
|
19.3992
|
|
|
54 560.56
|
35.00
|
18.50
|
19.45
|
19.10
|
19.10
|
19.34
|
19.34
|
|
|
11 860.59
|
17.00
|
18.50
|
19.45
|
19.35
|
18.925
|
19.35
|
18.925
|
|
|
15 937.98
|
11.00
|
19.04
|
20.15
|
19.75
|
19.50
|
19.75
|
19.5479
|
|
|
38 524.86
|
14.00
|
19.36
|
19.84
|
|
19.75
|
19.75
|
19.75
|
|
|
|
1.00
|
19.04
|
19.84
|
19.46
|
19.46
|
19.55
|
19.55
|
|
|
9 735.88
|
10.00
|
18.45
|
20.14
|
19.47
|
19.47
|
19.50
|
19.50
|
|
|
54 607.83
|
17.00
|
Arbor Realty Trust, Inc. is a specialized real estate finance company. The Company invests in a diversified portfolio of structured finance assets in the multi-family and commercial real estate markets. It invests primarily in real estate-related bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity, and in limited cases, discounted mortgage notes and other real estate-related assets (collectively, structured finance investments).