Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.35
|
19.36
|
18.23
|
18.02
|
18.39
|
18.19
|
|
|
277 423.59
|
170.00
|
17.35
|
29.12
|
18.06
|
18.06
|
18.25
|
18.22
|
|
|
258 754.21
|
159.00
|
17.35
|
28.75
|
18.11
|
17.90
|
18.31
|
18.02
|
|
|
268 735.99
|
134.00
|
17.35
|
28.64
|
17.8033
|
17.8033
|
18.2088
|
17.94
|
|
|
183 037.42
|
75.00
|
17.35
|
28.46
|
17.75
|
17.75
|
17.93
|
17.8788
|
|
|
106 633.30
|
90.00
|
17.35
|
28.56
|
17.89
|
17.64
|
18.1386
|
17.64
|
|
|
163 964.89
|
62.00
|
17.35
|
28.52
|
17.75
|
17.703
|
18.0141
|
17.85
|
|
|
131 937.70
|
69.00
|
17.35
|
28.33
|
17.76
|
17.71
|
17.8528
|
17.8528
|
|
|
50 056.67
|
64.00
|
17.35
|
28.19
|
17.87
|
17.60
|
17.87
|
17.75
|
|
|
114 612.16
|
57.00
|
17.35
|
18.45
|
17.788
|
17.75
|
18.08
|
17.90
|
|
|
135 270.64
|
67.00
|
Arbor Realty Trust, Inc. is a specialized real estate finance company. The Company invests in a diversified portfolio of structured finance assets in the multi-family and commercial real estate markets. It invests primarily in real estate-related bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity, and in limited cases, discounted mortgage notes and other real estate-related assets (collectively, structured finance investments).