Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.06
|
19.65
|
18.30
|
18.12
|
18.30
|
18.12
|
|
|
11 753.98
|
64.00
|
15.50
|
|
18.17
|
18.12
|
18.23
|
18.22
|
|
|
20 521.35
|
19.00
|
15.50
|
|
18.18
|
17.95
|
18.18
|
18.02
|
|
|
35 959.70
|
25.00
|
|
|
17.93
|
17.93
|
18.18
|
17.94
|
|
|
5 964.32
|
10.00
|
15.50
|
|
17.86
|
17.86
|
17.8788
|
17.8788
|
|
|
7 939.37
|
18.00
|
|
|
17.82
|
17.75
|
17.82
|
17.75
|
|
|
2 561.90
|
9.00
|
15.50
|
|
17.89
|
17.85
|
17.89
|
17.85
|
|
|
1 270.19
|
3.00
|
15.50
|
|
17.75
|
17.75
|
17.8528
|
17.8528
|
|
|
10 803.99
|
18.00
|
|
|
17.84
|
17.60
|
17.86
|
17.60
|
|
|
8 584.91
|
9.00
|
17.07
|
18.45
|
17.75
|
17.75
|
17.90
|
17.90
|
|
|
5 325.00
|
5.00
|
Arbor Realty Trust, Inc. is a specialized real estate finance company. The Company invests in a diversified portfolio of structured finance assets in the multi-family and commercial real estate markets. It invests primarily in real estate-related bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity, and in limited cases, discounted mortgage notes and other real estate-related assets (collectively, structured finance investments).