|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.74
|
10.20
|
10.86
|
10.36
|
|
|
2 286 607.62
|
|
|
|
|
11.04
|
10.76
|
11.16
|
10.76
|
|
|
1 210 225.63
|
|
|
|
|
11.04
|
10.96
|
11.20
|
11.16
|
|
|
1 269 044.91
|
|
|
|
|
11.10
|
10.98
|
11.16
|
11.04
|
|
|
1 090 746.78
|
|
|
|
|
10.96
|
10.94
|
11.10
|
11.04
|
|
|
1 333 095.89
|
|
|
|
|
11.30
|
11.12
|
11.40
|
11.16
|
|
|
961 448.06
|
|
|
|
|
11.10
|
10.94
|
11.16
|
11.10
|
|
|
1 047 027.82
|
|
|
|
|
11.40
|
11.10
|
11.40
|
11.14
|
|
|
637 065.52
|
|
|
|
|
11.14
|
10.96
|
11.30
|
11.18
|
|
|
1 258 756.83
|
|
|
|
|
11.06
|
11.00
|
11.26
|
11.00
|
|
|
906 207.54
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2013, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2023
|
26.04.2023 |
0.3 CHF |
|
26.04.2022
|
27.04.2022 |
0.3 CHF |
|
27.04.2021
|
28.04.2021 |
0.47 CHF |
|
28.04.2020
|
29.04.2020 |
0.11 CHF |
|
16.04.2019
|
17.04.2019 |
0.2 CHF |
|
30.04.2014
|
01.05.2014 |
0.22 CHF |
|
03.05.2011
|
04.05.2011 |
0.37 CHF |
Arbonia AG, formerly known as AFG Arbonia-Forster-Holding AG, operates as a construction materials company worldwide.
