|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
820.00
|
|
|
820.00
|
|
|
965 365 763.20
|
825.00
|
|
|
|
780.20
|
820.00
|
820.00
|
820.00
|
|
|
1 291 429 665.60
|
960.00
|
|
|
|
780.00
|
780.20
|
780.20
|
780.20
|
|
|
2 311 648 306.90
|
687.00
|
|
|
|
780.00
|
775.00
|
780.00
|
780.00
|
|
|
2 667 721 506.20
|
700.00
|
|
|
|
780.00
|
|
|
780.00
|
|
|
2 253 525 541.80
|
654.00
|
|
|
|
780.00
|
|
|
780.00
|
|
|
2 182 633 432.80
|
714.00
|
|
|
|
780.00
|
|
|
780.00
|
|
|
1 014 330 095.70
|
836.00
|
|
|
|
780.00
|
|
|
780.00
|
|
|
1 324 373 887.10
|
642.00
|
|
|
|
780.00
|
|
|
780.00
|
|
|
401 222 150.00
|
483.00
|
|
|
|
794.80
|
780.00
|
780.00
|
780.00
|
|
|
1 436 381 676.90
|
679.00
|
Aradel Holdings Plc operates as an integrated oil and gas investment company. The Company offers exploration, development, and production of oil and natural gas, as well as invests in downstream, midstream, and upstream assets. Aradel serves customers in Nigeria.
