|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
751.00
|
|
|
751.00
|
|
|
1 430 096 147.60
|
898.00
|
|
|
|
724.00
|
725.30
|
751.00
|
751.00
|
|
|
1 431 808 855.20
|
922.00
|
|
|
|
724.00
|
|
|
724.00
|
|
|
1 337 521 973.70
|
913.00
|
|
|
|
724.00
|
|
|
724.00
|
|
|
669 949 489.20
|
873.00
|
|
|
|
735.00
|
724.00
|
724.00
|
724.00
|
|
|
1 538 848 911.40
|
957.00
|
|
|
|
679.90
|
670.00
|
674.00
|
670.00
|
|
|
9 519 465 813.90
|
778.00
|
|
|
|
679.90
|
|
|
679.90
|
|
|
955 426 089.10
|
737.00
|
|
|
|
679.90
|
|
|
679.90
|
|
|
649 629 026.20
|
467.00
|
|
|
|
679.90
|
|
|
679.90
|
|
|
1 358 193 622.20
|
777.00
|
|
|
|
679.90
|
|
|
679.90
|
|
|
1 511 692 330.70
|
855.00
|
Aradel Holdings Plc operates as an integrated oil and gas investment company. The Company offers exploration, development, and production of oil and natural gas, as well as invests in downstream, midstream, and upstream assets. Aradel serves customers in Nigeria.
