|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 07.08.2025 |
| 31.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.27
|
1.42
|
1.40
|
1.40
|
1.42
|
1.42
|
|
1.40
|
9 426.72
|
3.00
|
|
1.35
|
1.48
|
1.35
|
1.35
|
1.35
|
1.35
|
|
1.35
|
291.60
|
1.00
|
|
1.49
|
1.60
|
1.49
|
1.49
|
1.49
|
1.49
|
|
1.49
|
16 390.00
|
4.00
|
|
1.47
|
1.65
|
1.50
|
1.47
|
1.65
|
1.65
|
|
1.49
|
14 455.59
|
8.00
|
|
1.32
|
1.60
|
1.45
|
1.31
|
1.60
|
1.60
|
|
1.44
|
17 544.25
|
6.00
|
|
1.23
|
1.45
|
1.35
|
1.35
|
1.45
|
1.45
|
|
1.43
|
9 477.50
|
2.00
|
|
1.35
|
1.43
|
1.35
|
1.35
|
1.35
|
1.35
|
|
1.35
|
12 757.50
|
3.00
|
|
1.14
|
1.25
|
1.25
|
1.25
|
1.25
|
1.25
|
|
1.25
|
400.00
|
1.00
|
|
|
1.39
|
1.26
|
1.26
|
1.26
|
1.26
|
|
1.26
|
10 080.00
|
2.00
|
|
1.26
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
7 000.00
|
1.00
|
Sukoon Takaful PJSC is a United Arab Emirates-based public shareholding company engaged in the provision of life and non-life insurance products and services to individuals, corporations and government departments through its offices located in Dubai and Abu Dhabi.
