|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.14
|
2.06
|
2.16
|
2.07
|
|
|
7 913 835.56
|
340.00
|
|
|
|
2.16
|
2.14
|
2.21
|
2.14
|
|
|
7 170 839.36
|
314.00
|
|
|
|
2.19
|
2.12
|
2.23
|
2.16
|
|
|
8 451 785.40
|
352.00
|
|
|
|
2.25
|
2.18
|
2.28
|
2.19
|
|
|
8 765 330.36
|
381.00
|
|
|
|
2.21
|
2.23
|
2.29
|
2.25
|
|
|
7 564 467.62
|
285.00
|
|
|
|
2.30
|
2.19
|
2.32
|
2.21
|
|
|
10 785 242.20
|
475.00
|
|
|
|
2.33
|
2.28
|
2.36
|
2.30
|
|
|
11 683 259.19
|
348.00
|
|
|
|
2.34
|
2.33
|
2.41
|
2.33
|
|
|
27 133 827.57
|
554.00
|
|
|
|
2.34
|
2.33
|
2.41
|
2.33
|
|
|
27 133 827.57
|
554.00
|
|
|
|
2.34
|
2.33
|
2.41
|
2.34
|
|
|
40 542 299.18
|
750.00
|
Arab Engineering Industries SAE is an Egypt-based company engaged in the manufacture of wired condensers for household refrigerators, as well as steel wires.
