|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.55
|
1.48
|
1.57
|
1.55
|
|
|
18 707 126.77
|
670.00
|
|
|
|
1.69
|
1.54
|
1.61
|
1.55
|
|
|
20 735 466.89
|
789.00
|
|
|
|
1.72
|
1.67
|
1.72
|
1.69
|
|
|
15 232 531.13
|
545.00
|
|
|
|
1.75
|
1.70
|
1.76
|
1.72
|
|
|
24 923 924.56
|
647.00
|
|
|
|
1.75
|
1.70
|
1.76
|
1.72
|
|
|
24 923 924.56
|
647.00
|
|
|
|
1.77
|
1.73
|
1.84
|
1.75
|
|
|
35 848 682.15
|
1 115.00
|
|
|
|
1.67
|
1.65
|
1.77
|
1.77
|
|
|
53 450 158.04
|
1 435.00
|
|
|
|
1.64
|
1.63
|
1.74
|
1.67
|
|
|
44 398 006.81
|
1 271.00
|
|
|
|
1.64
|
1.55
|
1.72
|
1.64
|
|
|
49 051 697.42
|
1 383.00
|
|
|
|
1.65
|
1.64
|
1.75
|
1.64
|
|
|
22 937 553.63
|
899.00
|
Arab Engineering Industries SAE is an Egypt-based company engaged in the manufacture of wired condensers for household refrigerators, as well as steel wires.
