|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.89
|
1.88
|
1.95
|
1.94
|
|
|
8 260 795.00
|
316.00
|
|
|
|
1.90
|
1.87
|
1.91
|
1.89
|
|
|
3 291 050.08
|
206.00
|
|
|
|
1.86
|
1.86
|
1.92
|
1.90
|
|
|
|
|
|
|
|
1.88
|
1.85
|
1.91
|
1.86
|
|
|
4 076 539.43
|
185.00
|
|
|
|
1.86
|
1.86
|
1.94
|
1.88
|
|
|
11 047 960.27
|
445.00
|
|
|
|
1.89
|
1.86
|
1.91
|
1.86
|
|
|
5 574 335.87
|
233.00
|
|
|
|
1.84
|
1.84
|
1.92
|
1.89
|
|
|
20 684 121.50
|
539.00
|
|
|
|
1.84
|
1.80
|
1.86
|
1.84
|
|
|
4 603 949.66
|
188.00
|
|
|
|
1.82
|
1.81
|
1.85
|
1.84
|
|
|
4 038 559.21
|
147.00
|
|
|
|
1.82
|
1.81
|
1.85
|
1.82
|
|
|
1 242 904.53
|
74.00
|
Arab Engineering Industries SAE is an Egypt-based company engaged in the manufacture of wired condensers for household refrigerators, as well as steel wires.
