|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.93
|
29.10
|
30.98
|
29.38
|
|
|
70 131 782.53
|
1 439.00
|
|
|
|
26.97
|
27.01
|
29.60
|
28.93
|
|
|
47 434 948.13
|
983.00
|
|
|
|
26.58
|
26.71
|
27.50
|
26.97
|
|
|
5 991 108.71
|
269.00
|
|
|
|
27.48
|
26.50
|
27.56
|
26.58
|
|
|
7 802 107.06
|
331.00
|
|
|
|
28.50
|
27.09
|
29.20
|
27.48
|
|
|
14 245 965.55
|
422.00
|
|
|
|
28.42
|
28.41
|
29.24
|
28.50
|
|
|
14 046 831.42
|
390.00
|
|
|
|
28.50
|
28.30
|
29.58
|
28.42
|
|
|
20 003 053.76
|
599.00
|
|
|
|
28.40
|
27.90
|
28.95
|
28.50
|
|
|
25 183 126.38
|
631.00
|
|
|
|
28.90
|
28.06
|
29.20
|
28.40
|
|
|
26 835 287.62
|
648.00
|
|
|
|
28.75
|
28.12
|
30.60
|
28.90
|
|
|
102 189 374.13
|
1 597.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2023
|
13.06.2023 |
1.75 EGP |
|
02.04.2020
|
05.04.2020 |
1 EGP |
|
23.04.2019
|
24.04.2019 |
1.25 EGP |
|
31.07.2014
|
03.08.2014 |
5 EGP |
|
25.07.2012
|
26.07.2012 |
2.5 EGP |
|
25.10.2011
|
26.10.2011 |
5 EGP |
Arab Aluminum Company SAE (AAC) is an Egypt-based company that specializes in extruding aluminum profiles for architectural and industrial applications. The Company undertakes the activities of aluminum billet casting, dies, extrusion, alloys, painting and anodizing. It produces a range of aluminum materials for use in the building and construction industry, including doors, windows, curtain walls, structural glazing as well as surface finish treatments including powder coating for profiles and accessories.
