|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.50
|
24.75
|
26.12
|
24.92
|
|
|
26 032 319.10
|
898.00
|
|
|
|
23.30
|
23.63
|
25.60
|
25.50
|
|
|
95 674 173.61
|
2 137.00
|
|
|
|
22.71
|
22.93
|
23.50
|
23.30
|
|
|
30 041 974.71
|
775.00
|
|
|
|
22.74
|
22.66
|
23.60
|
22.71
|
|
|
64 204 948.29
|
1 285.00
|
|
|
|
22.65
|
22.52
|
22.97
|
22.74
|
|
|
6 135 038.01
|
269.00
|
|
|
|
22.49
|
22.50
|
23.28
|
22.65
|
|
|
13 908 024.73
|
453.00
|
|
|
|
23.00
|
22.35
|
24.10
|
22.49
|
|
|
25 250 712.62
|
1 073.00
|
|
|
|
23.00
|
22.35
|
24.10
|
22.49
|
|
|
25 250 712.62
|
1 073.00
|
|
|
|
21.45
|
20.95
|
23.20
|
23.00
|
|
|
45 001 906.72
|
929.00
|
|
|
|
21.39
|
21.24
|
21.79
|
21.45
|
|
|
12 671 286.76
|
530.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2023
|
13.06.2023 |
1.75 EGP |
|
02.04.2020
|
05.04.2020 |
1 EGP |
|
23.04.2019
|
24.04.2019 |
1.25 EGP |
|
31.07.2014
|
03.08.2014 |
5 EGP |
|
25.07.2012
|
26.07.2012 |
2.5 EGP |
|
25.10.2011
|
26.10.2011 |
5 EGP |
Arab Aluminum Company SAE (AAC) is an Egypt-based company that specializes in extruding aluminum profiles for architectural and industrial applications. The Company undertakes the activities of aluminum billet casting, dies, extrusion, alloys, painting and anodizing. It produces a range of aluminum materials for use in the building and construction industry, including doors, windows, curtain walls, structural glazing as well as surface finish treatments including powder coating for profiles and accessories.
