|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
303.00
|
302.90
|
311.00
|
303.00
|
|
|
|
|
|
|
|
293.00
|
294.99
|
304.10
|
303.00
|
|
|
|
|
|
|
|
293.00
|
293.00
|
298.80
|
293.00
|
|
|
|
|
|
|
|
299.99
|
290.01
|
301.00
|
293.00
|
|
|
213 573 924.21
|
5 431.00
|
|
|
|
299.90
|
295.50
|
303.70
|
299.99
|
|
|
73 997 044.53
|
3 087.00
|
|
|
|
307.00
|
298.00
|
305.00
|
299.90
|
|
|
132 928 905.65
|
4 324.00
|
|
|
|
310.00
|
306.89
|
315.00
|
307.00
|
|
|
107 453 855.16
|
2 281.00
|
|
|
|
314.90
|
306.12
|
315.90
|
310.00
|
|
|
87 622 162.40
|
2 890.00
|
|
|
|
295.51
|
308.13
|
314.99
|
314.90
|
|
|
233 487 260.79
|
4 716.00
|
|
|
|
295.50
|
295.51
|
302.80
|
295.51
|
|
|
115 146 786.41
|
3 342.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
