|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
282.87
|
280.00
|
284.30
|
281.82
|
|
|
37 812 625.24
|
2 463.00
|
|
|
|
287.33
|
282.50
|
287.45
|
282.87
|
|
|
44 855 560.55
|
2 730.00
|
|
|
|
295.95
|
286.11
|
295.89
|
287.33
|
|
|
88 824 270.37
|
5 403.00
|
|
|
|
297.40
|
295.00
|
302.00
|
295.95
|
|
|
56 485 788.01
|
2 210.00
|
|
|
|
298.46
|
294.99
|
299.99
|
297.40
|
|
|
60 510 243.41
|
2 996.00
|
|
|
|
299.00
|
298.12
|
300.85
|
298.46
|
|
|
34 029 719.45
|
1 691.00
|
|
|
|
299.00
|
298.10
|
303.00
|
299.00
|
|
|
35 495 906.61
|
2 075.00
|
|
|
|
313.21
|
297.10
|
314.99
|
299.00
|
|
|
140 215 049.43
|
7 375.00
|
|
|
|
307.55
|
311.00
|
314.89
|
313.21
|
|
|
39 106 229.54
|
1 670.00
|
|
|
|
311.00
|
305.01
|
312.95
|
307.55
|
|
|
56 128 778.67
|
2 873.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
