|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
290.10
|
285.00
|
294.99
|
289.92
|
|
|
70 056 058.25
|
4 845.00
|
|
|
|
301.28
|
284.00
|
301.27
|
290.10
|
|
|
98 272 413.04
|
4 297.00
|
|
|
|
303.14
|
301.03
|
314.78
|
301.28
|
|
|
192 585 301.11
|
5 638.00
|
|
|
|
303.01
|
301.00
|
310.00
|
303.14
|
|
|
61 118 567.63
|
3 044.00
|
|
|
|
297.98
|
298.01
|
304.00
|
303.01
|
|
|
70 021 914.68
|
3 069.00
|
|
|
|
281.90
|
275.00
|
304.16
|
297.98
|
|
|
187 459 584.99
|
7 571.00
|
|
|
|
305.03
|
280.00
|
305.00
|
281.90
|
|
|
241 426 136.13
|
10 416.00
|
|
|
|
316.00
|
299.00
|
317.49
|
305.03
|
|
|
190 884 781.80
|
8 061.00
|
|
|
|
315.01
|
312.50
|
322.00
|
316.00
|
|
|
59 584 233.14
|
2 870.00
|
|
|
|
326.50
|
306.10
|
326.49
|
315.01
|
|
|
81 716 919.70
|
4 374.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.10.2025
|
13.10.2025 |
8 EGP |
|
20.11.2022
|
21.11.2022 |
4.499988 EGP |
|
10.11.2019
|
11.11.2019 |
0.75 EGP |
|
02.11.2017
|
05.11.2017 |
3 EGP |
|
28.10.2016
|
31.10.2016 |
1.1 EGP |
|
08.11.2012
|
11.11.2012 |
1 EGP |
|
27.10.2011
|
30.10.2011 |
3 EGP |
Egypt Aluminum Co SAE (Egyptalum) is an Egypt-based company engaged in the production and sale of aluminum products and by-products. The Company focuses on the production, distribution, market, import and export aluminum, raw materials, alloys and derivatives; participation in establishment of companies in different investment sectors, and real estate and financial investment activities.
