|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.01
|
13.00
|
13.10
|
13.05
|
|
|
417 460.21
|
67.00
|
|
|
|
13.00
|
13.00
|
13.19
|
13.01
|
|
|
1 266 634.85
|
95.00
|
|
|
|
13.11
|
13.00
|
13.26
|
13.00
|
|
|
1 114 302.61
|
115.00
|
|
|
|
13.32
|
13.00
|
13.45
|
13.11
|
|
|
1 441 037.69
|
119.00
|
|
|
|
13.50
|
13.30
|
13.50
|
13.32
|
|
|
1 225 560.01
|
80.00
|
|
|
|
13.38
|
13.33
|
13.70
|
13.50
|
|
|
976 848.85
|
102.00
|
|
|
|
13.36
|
13.33
|
13.50
|
13.38
|
|
|
1 267 603.10
|
93.00
|
|
|
|
13.48
|
13.21
|
13.60
|
13.36
|
|
|
1 111 537.54
|
122.00
|
|
|
|
13.82
|
13.38
|
13.95
|
13.48
|
|
|
5 420 241.29
|
315.00
|
|
|
|
13.90
|
13.80
|
14.19
|
13.82
|
|
|
5 389 281.69
|
281.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2023
|
13.06.2023 |
1.75 EGP |
|
02.04.2020
|
05.04.2020 |
1 EGP |
|
23.04.2019
|
24.04.2019 |
1.25 EGP |
|
31.07.2014
|
03.08.2014 |
5 EGP |
|
25.07.2012
|
26.07.2012 |
2.5 EGP |
|
25.10.2011
|
26.10.2011 |
5 EGP |
Arab Aluminum Company SAE (AAC) is an Egypt-based company that specializes in extruding aluminum profiles for architectural and industrial applications. The Company undertakes the activities of aluminum billet casting, dies, extrusion, alloys, painting and anodizing. It produces a range of aluminum materials for use in the building and construction industry, including doors, windows, curtain walls, structural glazing as well as surface finish treatments including powder coating for profiles and accessories.
