|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.66
|
22.10
|
23.00
|
22.17
|
|
|
5 059 871.79
|
395.00
|
|
|
|
22.88
|
22.57
|
23.50
|
22.66
|
|
|
15 029 040.77
|
598.00
|
|
|
|
22.96
|
22.81
|
23.75
|
22.88
|
|
|
17 476 668.76
|
814.00
|
|
|
|
22.21
|
22.25
|
23.50
|
22.96
|
|
|
37 690 036.56
|
1 361.00
|
|
|
|
22.05
|
21.45
|
22.53
|
22.21
|
|
|
17 174 435.57
|
784.00
|
|
|
|
21.20
|
21.17
|
22.96
|
22.05
|
|
|
48 584 172.30
|
1 809.00
|
|
|
|
20.91
|
20.92
|
21.66
|
21.20
|
|
|
15 716 759.93
|
674.00
|
|
|
|
20.91
|
20.92
|
21.66
|
21.20
|
|
|
15 716 759.93
|
674.00
|
|
|
|
20.68
|
20.70
|
21.40
|
20.91
|
|
|
12 293 479.70
|
491.00
|
|
|
|
20.99
|
20.64
|
21.29
|
20.68
|
|
|
7 374 763.01
|
368.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2023
|
13.06.2023 |
1.75 EGP |
|
02.04.2020
|
05.04.2020 |
1 EGP |
|
23.04.2019
|
24.04.2019 |
1.25 EGP |
|
31.07.2014
|
03.08.2014 |
5 EGP |
|
25.07.2012
|
26.07.2012 |
2.5 EGP |
|
25.10.2011
|
26.10.2011 |
5 EGP |
Arab Aluminum Company SAE (AAC) is an Egypt-based company that specializes in extruding aluminum profiles for architectural and industrial applications. The Company undertakes the activities of aluminum billet casting, dies, extrusion, alloys, painting and anodizing. It produces a range of aluminum materials for use in the building and construction industry, including doors, windows, curtain walls, structural glazing as well as surface finish treatments including powder coating for profiles and accessories.
