|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.55
|
12.65
|
12.95
|
12.73
|
|
|
808 208.31
|
85.00
|
|
|
|
12.77
|
12.51
|
12.88
|
12.55
|
|
|
1 201 172.72
|
116.00
|
|
|
|
12.70
|
12.69
|
12.90
|
12.77
|
|
|
2 012 124.77
|
128.00
|
|
|
|
12.61
|
12.30
|
12.75
|
12.70
|
|
|
1 183 306.78
|
183.00
|
|
|
|
13.52
|
12.00
|
13.25
|
12.61
|
|
|
2 235 349.97
|
288.00
|
|
|
|
13.55
|
13.50
|
13.64
|
13.52
|
|
|
911 397.10
|
68.00
|
|
|
|
13.59
|
13.54
|
13.63
|
13.55
|
|
|
1 965 993.59
|
142.00
|
|
|
|
13.59
|
13.54
|
13.63
|
13.55
|
|
|
1 965 993.59
|
142.00
|
|
|
|
13.57
|
13.52
|
13.67
|
13.59
|
|
|
521 024.04
|
51.00
|
|
|
|
13.62
|
13.51
|
13.70
|
13.57
|
|
|
1 740 817.90
|
126.00
|
Период |
|---|
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2013, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2023
|
13.06.2023 |
1.75 EGP |
|
02.04.2020
|
05.04.2020 |
1 EGP |
|
23.04.2019
|
24.04.2019 |
1.25 EGP |
|
31.07.2014
|
03.08.2014 |
5 EGP |
|
25.07.2012
|
26.07.2012 |
2.5 EGP |
|
25.10.2011
|
26.10.2011 |
5 EGP |
Arab Aluminum Company SAE (AAC) is an Egypt-based company that specializes in extruding aluminum profiles for architectural and industrial applications. The Company undertakes the activities of aluminum billet casting, dies, extrusion, alloys, painting and anodizing. It produces a range of aluminum materials for use in the building and construction industry, including doors, windows, curtain walls, structural glazing as well as surface finish treatments including powder coating for profiles and accessories.
