Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.89
|
17.52
|
10.9401
|
10.9401
|
10.9401
|
10.9401
|
|
|
1 094.01
|
1.00
|
10.89
|
11.00
|
10.94
|
10.94
|
10.94
|
10.94
|
|
|
4 376.00
|
4.00
|
10.89
|
17.50
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
1 110.97
|
2.00
|
10.89
|
17.48
|
11.00
|
11.00
|
11.01
|
11.01
|
|
|
13 134.52
|
11.00
|
10.92
|
11.00
|
11.00
|
10.91
|
11.00
|
10.91
|
|
|
19 968.59
|
17.00
|
10.89
|
11.00
|
11.0606
|
10.90
|
11.8336
|
11.00
|
|
|
36 240.04
|
23.00
|
10.89
|
17.40
|
10.96
|
10.96
|
10.96
|
10.96
|
|
|
14 839.84
|
|
10.89
|
17.50
|
10.94
|
10.94
|
10.95
|
10.95
|
|
|
701 143.09
|
35.00
|
10.90
|
17.48
|
10.94
|
10.94
|
10.94
|
10.94
|
|
|
1 203.20
|
2.00
|
10.90
|
17.47
|
10.92
|
10.90
|
10.93
|
10.93
|
|
|
38 220.74
|
19.00
|