Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.25
|
11.90
|
12.25
|
11.95
|
|
|
320 501.00
|
21.00
|
|
|
12.25
|
12.10
|
12.40
|
12.30
|
|
|
380 429.00
|
17.00
|
|
|
12.00
|
12.00
|
12.30
|
12.15
|
|
|
225 574.00
|
14.00
|
|
|
12.00
|
12.00
|
12.10
|
12.10
|
|
|
2 299 403.00
|
14.00
|
|
|
11.95
|
11.90
|
12.00
|
12.00
|
|
|
458 568.00
|
24.00
|
|
|
11.75
|
11.75
|
12.00
|
12.00
|
|
|
447 425.00
|
21.00
|
|
|
11.85
|
11.75
|
12.00
|
11.75
|
|
|
1 224 742.00
|
6.00
|
|
|
11.95
|
11.80
|
11.95
|
11.90
|
|
|
220 803.00
|
16.00
|
|
|
11.80
|
11.70
|
11.90
|
11.90
|
|
|
142 738.00
|
45.00
|
|
|
11.60
|
11.60
|
11.80
|
11.80
|
|
|
161 056.00
|
21.00
|
ABL Group ASA offers adjusting, marine, offshore and renewables consultancy services to the energy, shipping and insurance industries. The group employs specialist engineers, naval architects, master mariners, loss adjusters and technical consultants.