Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.293
|
0.318
|
0.3255
|
0.29
|
0.329899
|
0.298
|
|
|
189 219.96
|
1 377.00
|
0.311
|
0.3248
|
0.306
|
0.3051
|
0.40
|
0.334
|
|
|
849 922.05
|
3 626.00
|
0.306
|
0.33
|
0.4187
|
0.3005
|
0.4286
|
0.306
|
|
|
854 314.65
|
4 311.00
|
0.51
|
0.545
|
0.5077
|
0.492
|
0.519599
|
0.5149
|
|
|
53 794.03
|
364.00
|
0.51
|
0.525
|
0.515
|
0.50
|
0.522036
|
0.522036
|
|
|
16 137.35
|
207.00
|
0.505
|
0.51
|
0.5496
|
0.48
|
0.5499
|
0.5051
|
|
|
79 287.16
|
485.00
|
0.5104
|
0.5599
|
0.5392
|
0.501
|
0.55
|
0.538
|
|
|
75 221.91
|
488.00
|
0.535
|
0.56
|
0.525
|
0.525
|
0.55
|
0.5319
|
|
|
106 354.34
|
328.00
|
0.545
|
0.56
|
0.589
|
0.5232
|
0.59
|
0.54
|
|
|
119 269.46
|
769.00
|
0.56
|
0.59
|
0.61
|
0.5601
|
0.6384
|
0.569
|
|
|
90 487.21
|
547.00
|