Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
101.20
|
100.05
|
103.00
|
101.50
|
|
|
2 180 024.00
|
421.00
|
|
|
103.00
|
101.00
|
106.00
|
101.10
|
|
|
7 587 492.00
|
1 446.00
|
|
|
102.00
|
101.25
|
105.50
|
103.75
|
|
|
4 490 434.00
|
855.00
|
|
|
105.10
|
101.15
|
106.45
|
102.55
|
|
|
3 132 628.00
|
595.00
|
|
|
108.00
|
103.30
|
109.00
|
105.45
|
|
|
11 471 488.00
|
1 654.00
|
|
|
108.25
|
106.00
|
108.80
|
106.60
|
|
|
14 665 791.00
|
3 056.00
|
|
|
106.20
|
106.20
|
108.35
|
107.35
|
|
|
16 197 465.00
|
3 811.00
|
|
|
111.00
|
108.60
|
111.00
|
109.07
|
|
|
12 473 588.00
|
2 240.00
|
|
|
111.00
|
108.80
|
111.50
|
109.78
|
|
|
17 777 314.00
|
2 978.00
|
|
|
111.50
|
109.40
|
111.50
|
109.75
|
|
|
4 952 080.00
|
1 092.00
|