Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.60
|
|
102.30
|
100.00
|
103.45
|
101.70
|
101.60
|
101.19
|
23 447 000.00
|
3 766.00
|
101.15
|
|
104.85
|
100.75
|
104.85
|
102.05
|
101.15
|
102.00
|
24 343 000.00
|
3 920.00
|
103.60
|
|
101.85
|
101.00
|
105.85
|
103.90
|
103.60
|
103.74
|
23 115 000.00
|
2 764.00
|
101.85
|
|
105.80
|
100.50
|
106.60
|
101.90
|
101.85
|
102.35
|
43 094 000.00
|
6 669.00
|
|
105.75
|
108.95
|
104.00
|
108.95
|
105.00
|
105.75
|
105.69
|
31 819 000.00
|
4 095.00
|
|
106.60
|
108.80
|
105.90
|
108.80
|
106.65
|
106.60
|
107.00
|
42 101 000.00
|
5 992.00
|
|
107.30
|
106.05
|
106.05
|
108.90
|
107.35
|
107.30
|
107.62
|
50 101 000.00
|
7 236.00
|
109.05
|
|
110.95
|
108.65
|
111.00
|
109.25
|
109.05
|
109.33
|
39 768 000.00
|
4 417.00
|
109.65
|
|
111.00
|
108.60
|
111.80
|
109.30
|
109.65
|
110.08
|
53 835 000.00
|
5 670.00
|
109.70
|
|
111.00
|
109.15
|
111.00
|
110.00
|
109.70
|
109.96
|
51 901 000.00
|
5 175.00
|