Показано 0 из 0
Дата |
---|
19:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.22
|
66.46
|
66.34
|
66.34
|
66.40
|
66.37
|
|
|
566 318.12
|
29.00
|
26.42
|
105.66
|
65.47
|
65.47
|
66.65
|
66.65
|
|
|
216 198.38
|
78.00
|
26.28
|
105.12
|
65.01
|
65.01
|
66.1377
|
66.00
|
|
|
1 352 138.14
|
171.00
|
47.00
|
105.26
|
66.0399
|
65.58
|
66.0399
|
65.61
|
|
|
16 614 874.76
|
291.00
|
47.00
|
105.18
|
65.53
|
65.43
|
65.85
|
65.77
|
|
|
425 679.95
|
135.00
|
47.00
|
104.91
|
65.40
|
65.40
|
65.71
|
65.6068
|
|
|
290 877.73
|
186.00
|
47.00
|
105.53
|
65.50
|
65.50
|
66.09
|
65.81
|
|
|
759 973.27
|
153.00
|
47.00
|
105.48
|
66.0797
|
65.63
|
66.298
|
65.91
|
|
|
4 202 319.86
|
117.00
|
47.00
|
104.40
|
65.44
|
65.245
|
65.69
|
65.69
|
|
|
3 381 547.34
|
123.00
|
47.00
|
105.00
|
65.7899
|
65.15
|
65.885
|
65.885
|
|
|
1 401 564.81
|
173.00
|
Apollo Asset Management Inc (formerly known as Apollo Global Management, Inc.) is a publicly owned investment manager. It primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. The firm manages client focused portfolios.