|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.10
|
113.30
|
113.30
|
113.30
|
|
|
113.30
|
1.00
|
|
|
|
108.00
|
104.00
|
113.90
|
104.10
|
|
|
85 969.00
|
9.00
|
|
|
|
112.10
|
108.00
|
109.10
|
108.00
|
|
|
60 094.80
|
7.00
|
|
|
|
115.00
|
112.00
|
112.70
|
112.10
|
|
|
15 700.00
|
3.00
|
|
|
|
112.80
|
115.00
|
115.00
|
115.00
|
|
|
230 000.00
|
2.00
|
|
|
|
121.20
|
110.00
|
114.10
|
112.80
|
|
|
122 942.00
|
8.00
|
|
|
|
121.20
|
115.00
|
127.00
|
121.20
|
|
|
73 663.00
|
7.00
|
|
|
|
120.80
|
121.00
|
130.00
|
121.20
|
|
|
129 853.00
|
10.00
|
|
|
|
114.90
|
114.70
|
121.70
|
120.80
|
|
|
98 226.90
|
11.00
|
|
|
|
104.50
|
114.90
|
114.90
|
114.90
|
|
|
59 173.50
|
8.00
|
Apex Tannery Limited is a tannery. The principal activities of the Company are to produce leather by using Italian chemicals and technology. It is engaged in the leather export industry. The Company exports to Europe, China, South America and all other leather markets of the world
