|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.30
|
76.10
|
78.30
|
76.70
|
|
|
3 888 000.00
|
322.00
|
|
|
|
76.50
|
76.10
|
79.30
|
78.70
|
|
|
3 405 000.00
|
265.00
|
|
|
|
85.80
|
76.50
|
87.00
|
77.50
|
|
|
14 943 000.00
|
987.00
|
|
|
|
86.40
|
84.10
|
89.40
|
84.90
|
|
|
5 538 000.00
|
622.00
|
|
|
|
88.70
|
85.00
|
88.70
|
85.20
|
|
|
5 820 000.00
|
374.00
|
|
|
|
88.90
|
86.00
|
89.00
|
86.50
|
|
|
4 275 000.00
|
352.00
|
|
|
|
89.80
|
85.80
|
91.50
|
86.50
|
|
|
7 797 000.00
|
638.00
|
|
|
|
90.70
|
87.00
|
93.70
|
88.30
|
|
|
7 578 000.00
|
567.00
|
|
|
|
91.70
|
90.00
|
94.10
|
90.60
|
|
|
6 246 000.00
|
522.00
|
|
|
|
94.70
|
91.00
|
95.50
|
92.70
|
|
|
3 456 000.00
|
247.00
|
Apex Tannery Limited is a tannery. The principal activities of the Company are to produce leather by using Italian chemicals and technology. It is engaged in the leather export industry. The Company exports to Europe, China, South America and all other leather markets of the world
