|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
112.00
|
109.20
|
115.50
|
109.60
|
|
|
30 612 000.00
|
1 798.00
|
|
|
|
107.60
|
102.90
|
109.70
|
103.80
|
|
|
31 919 000.00
|
1 915.00
|
|
|
|
113.10
|
106.00
|
116.00
|
107.60
|
|
|
43 340 000.00
|
2 260.00
|
|
|
|
112.70
|
110.90
|
115.50
|
112.60
|
|
|
30 881 000.00
|
1 604.00
|
|
|
|
113.50
|
110.60
|
117.60
|
112.50
|
|
|
38 146 000.00
|
1 983.00
|
|
|
|
122.80
|
110.00
|
123.00
|
113.30
|
|
|
49 842 000.00
|
2 422.00
|
|
|
|
127.00
|
120.10
|
129.50
|
121.40
|
|
|
71 165 000.00
|
2 925.00
|
|
|
|
111.90
|
111.60
|
123.40
|
123.40
|
|
|
73 642 000.00
|
1 972.00
|
|
|
|
118.00
|
111.20
|
121.90
|
112.20
|
|
|
65 339 000.00
|
2 759.00
|
|
|
|
110.00
|
108.00
|
117.10
|
117.10
|
|
|
82 215 000.00
|
1 710.00
|
Apex Tannery Limited is a tannery. The principal activities of the Company are to produce leather by using Italian chemicals and technology. It is engaged in the leather export industry. The Company exports to Europe, China, South America and all other leather markets of the world
