|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.00
|
92.60
|
102.00
|
94.50
|
|
|
22 517 000.00
|
1 346.00
|
|
|
|
99.90
|
99.90
|
107.00
|
101.30
|
|
|
33 779 000.00
|
1 639.00
|
|
|
|
93.00
|
91.60
|
100.40
|
99.90
|
|
|
48 233 000.00
|
1 811.00
|
|
|
|
94.90
|
90.00
|
101.80
|
91.30
|
|
|
46 962 000.00
|
1 982.00
|
|
|
|
91.30
|
89.90
|
95.10
|
95.10
|
|
|
56 334 000.00
|
1 117.00
|
|
|
|
78.50
|
78.10
|
86.50
|
86.50
|
|
|
19 089 000.00
|
456.00
|
|
|
|
78.00
|
78.00
|
81.60
|
78.70
|
|
|
16 042 000.00
|
967.00
|
|
|
|
75.00
|
75.00
|
78.50
|
77.60
|
|
|
12 456 000.00
|
931.00
|
|
|
|
73.00
|
72.30
|
75.00
|
74.70
|
|
|
4 176 000.00
|
417.00
|
|
|
|
73.10
|
72.40
|
74.30
|
72.90
|
|
|
3 979 000.00
|
393.00
|
Apex Tannery Limited is a tannery. The principal activities of the Company are to produce leather by using Italian chemicals and technology. It is engaged in the leather export industry. The Company exports to Europe, China, South America and all other leather markets of the world
