|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.00
|
100.10
|
104.60
|
101.80
|
|
|
6 433 000.00
|
512.00
|
|
|
|
106.90
|
102.90
|
106.90
|
103.20
|
|
|
8 821 000.00
|
433.00
|
|
|
|
109.00
|
105.00
|
109.00
|
105.50
|
|
|
16 271 000.00
|
651.00
|
|
|
|
109.00
|
106.90
|
109.80
|
107.90
|
|
|
10 230 000.00
|
500.00
|
|
|
|
108.20
|
106.40
|
109.40
|
106.80
|
|
|
12 125 000.00
|
649.00
|
|
|
|
112.80
|
108.00
|
114.80
|
108.30
|
|
|
20 556 000.00
|
847.00
|
|
|
|
108.80
|
106.90
|
113.00
|
111.80
|
|
|
31 042 000.00
|
1 370.00
|
|
|
|
115.50
|
107.20
|
115.50
|
108.20
|
|
|
23 363 000.00
|
1 152.00
|
|
|
|
105.00
|
105.00
|
114.40
|
113.80
|
|
|
72 093 000.00
|
2 300.00
|
|
|
|
103.00
|
102.00
|
104.60
|
104.00
|
|
|
17 716 000.00
|
868.00
|
Apex Tannery Limited is a tannery. The principal activities of the Company are to produce leather by using Italian chemicals and technology. It is engaged in the leather export industry. The Company exports to Europe, China, South America and all other leather markets of the world
